MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2.50 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 126.56% |
| MNKD240816C00003000 | 2024-05-09 12:35PM EDT | 3.00 | 1.56 | 1.45 | 2.55 | 0.00 | - | 1,347 | 3,240 | 114.06% |
| MNKD240816C00003500 | 2024-06-20 9:59AM EDT | 3.50 | 1.44 | 1.30 | 1.60 | +0.10 | +7.46% | 275 | 2,606 | 72.66% |
| MNKD240816C00004000 | 2024-06-17 1:19PM EDT | 4.00 | 0.73 | 0.90 | 1.25 | 0.00 | - | 100 | 1,237 | 75.00% |
| MNKD240816C00004500 | 2024-06-17 1:55PM EDT | 4.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 4 | 329 | 87.11% |
| MNKD240816C00005000 | 2024-06-20 10:53AM EDT | 5.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 23 | 3,604 | 55.47% |
| MNKD240816C00005500 | 2024-06-13 12:18PM EDT | 5.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 1,022 | 50.39% |
| MNKD240816C00006000 | 2024-06-18 1:15PM EDT | 6.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 282 | 1,673 | 62.11% |
| MNKD240816C00007000 | 2024-06-05 10:32AM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 700 | 70.31% |
| MNKD240816C00008000 | 2024-03-22 9:42AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 328 | 93.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 98.44% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 75.00% |
| MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 72.66% |
| MNKD240816P00004000 | 2024-06-17 1:51PM EDT | 4.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 62 | 149 | 55.86% |
| MNKD240816P00004500 | 2024-06-13 3:57PM EDT | 4.50 | 0.26 | 0.00 | 0.50 | -0.03 | -10.34% | 2 | 143 | 55.08% |
| MNKD240816P00005000 | 2024-06-20 10:56AM EDT | 5.00 | 0.35 | 0.45 | 0.50 | -0.25 | -41.67% | 1 | 110 | 52.34% |
| MNKD240816P00005500 | 2024-03-27 10:35AM EDT | 5.50 | 1.05 | 1.15 | 1.45 | 0.00 | - | 10 | 10 | 116.99% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 6.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 95.31% |
© 2024 Yahoo. All rights reserved.