MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719C00002500 | 2024-06-13 12:48PM EDT | 2.50 | 2.40 | 2.05 | 2.85 | 0.00 | - | 2 | 0 | 268.75% |
| MNKD240719C00003500 | 2024-06-21 12:07PM EDT | 3.50 | 1.65 | 0.00 | 2.00 | +0.29 | +21.32% | 3 | 3 | 210.94% |
| MNKD240719C00004500 | 2024-06-21 3:38PM EDT | 4.50 | 0.65 | 0.60 | 0.95 | +0.13 | +25.00% | 42 | 57 | 73.83% |
| MNKD240719C00005000 | 2024-06-21 2:18PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 481 | 572 | 51.37% |
| MNKD240719C00005500 | 2024-06-21 3:59PM EDT | 5.50 | 0.20 | 0.15 | 0.20 | +0.12 | +150.00% | 174 | 482 | 56.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00004500 | 2024-06-20 10:31AM EDT | 4.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 57 | 58.59% |
| MNKD240719P00005000 | 2024-06-21 3:42PM EDT | 5.00 | 0.21 | 0.00 | 0.30 | -0.09 | -30.00% | 47 | 138 | 62.11% |
© 2024 Yahoo. All rights reserved.