MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621C00003000 | 2024-05-10 11:12AM EDT | 3.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| MNKD240621C00003500 | 2024-05-21 11:23AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNKD240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNKD240621C00004500 | 2024-05-29 1:42PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MNKD240621C00005000 | 2024-05-31 10:02AM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNKD240621C00005500 | 2024-05-24 9:51AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MNKD240621C00006000 | 2024-04-22 11:01AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240621P00003500 | 2024-04-23 10:04AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 4.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 5 | 85.16% |
| MNKD240621P00004500 | 2024-05-23 1:02PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNKD240621P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNKD240621P00006000 | 2024-05-24 3:34PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.