Canada markets closed

Manning & Napier Pro-Blend Maximum Term Series (MNHWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.00+0.12 (+0.48%)
At close: 06:45PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202424.8824.8824.8824.8824.88-
May 30, 202424.6624.6624.6624.6624.66-
May 29, 202424.7924.7924.7924.7924.79-
May 28, 202425.0025.0025.0025.0025.00-
May 24, 202425.1625.1625.1625.1625.16-
May 23, 202425.1025.1025.1025.1025.10-
May 22, 202425.3225.3225.3225.3225.32-
May 21, 202425.3125.3125.3125.3125.31-
May 20, 202425.3225.3225.3225.3225.32-
May 17, 202425.3225.3225.3225.3225.32-
May 16, 202425.3025.3025.3025.3025.30-
May 15, 202425.3525.3525.3525.3525.35-
May 14, 202425.0425.0425.0425.0425.04-
May 13, 202424.9324.9324.9324.9324.93-
May 10, 202424.9724.9724.9724.9724.97-
May 09, 202424.9224.9224.9224.9224.92-
May 08, 202424.7724.7724.7724.7724.77-
May 07, 202424.7824.7824.7824.7824.78-
May 06, 202424.6824.6824.6824.6824.68-
May 03, 202424.5324.5324.5324.5324.53-
May 02, 202424.3224.3224.3224.3224.32-
May 01, 202424.1524.1524.1524.1524.15-
Apr 30, 202424.0824.0824.0824.0824.08-
Apr 29, 202424.4024.4024.4024.4024.40-
Apr 26, 202424.4124.4124.4124.4124.41-
Apr 25, 202424.2224.2224.2224.2224.22-
Apr 24, 202424.3824.3824.3824.3824.38-
Apr 23, 202424.4724.4724.4724.4724.47-
Apr 22, 202424.2124.2124.2124.2124.21-
Apr 19, 202424.0324.0324.0324.0324.03-
Apr 18, 202424.0924.0924.0924.0924.09-
Apr 17, 202424.1724.1724.1724.1724.17-
Apr 16, 202424.1924.1924.1924.1924.19-
Apr 15, 202424.2624.2624.2624.2624.26-
Apr 12, 202424.7524.7524.7524.7524.75-
Apr 11, 202424.7524.7524.7524.7524.75-
Apr 10, 202424.6724.6724.6724.6724.67-
Apr 09, 202424.9424.9424.9424.9424.94-
Apr 08, 202424.8724.8724.8724.8724.87-
Apr 05, 202424.8624.8624.8624.8624.86-
Apr 04, 202424.7124.7124.7124.7124.71-
Apr 03, 202424.8424.8424.8424.8424.84-
Apr 02, 202424.8124.8124.8124.8124.81-
Apr 01, 202425.0325.0325.0325.0325.03-
Mar 28, 202425.0625.0625.0625.0625.06-
Mar 27, 202425.0625.0625.0625.0625.06-
Mar 26, 202424.9024.9024.9024.9024.90-
Mar 25, 202424.9024.9024.9024.9024.90-
Mar 22, 202424.9524.9524.9524.9524.95-
Mar 21, 202425.0125.0125.0125.0125.01-
Mar 20, 202424.8824.8824.8824.8824.88-
Mar 19, 202424.7324.7324.7324.7324.73-
Mar 18, 202424.6424.6424.6424.6424.64-
Mar 15, 202424.6024.6024.6024.6024.60-
Mar 14, 202424.7324.7324.7324.7324.73-
Mar 13, 202424.8724.8724.8724.8724.87-
Mar 12, 202424.9124.9124.9124.9124.91-
Mar 11, 202424.7724.7724.7724.7724.77-
Mar 08, 202424.8224.8224.8224.8224.82-
Mar 07, 202424.8324.8324.8324.8324.83-
Mar 06, 202424.6524.6524.6524.6524.65-
Mar 05, 202424.5424.5424.5424.5424.54-
Mar 04, 202424.7024.7024.7024.7024.70-
Mar 01, 202424.7324.7324.7324.7324.73-
Feb 29, 202424.5624.5624.5624.5624.56-
Feb 28, 202424.5224.5224.5224.5224.52-
Feb 27, 202424.5924.5924.5924.5924.59-
Feb 26, 202424.6124.6124.6124.6124.61-
Feb 23, 202424.6924.6924.6924.6924.69-
Feb 22, 202424.6324.6324.6324.6324.63-
Feb 21, 202424.3124.3124.3124.3124.31-
Feb 20, 202424.2524.2524.2524.2524.25-
Feb 16, 202424.2724.2724.2724.2724.27-
Feb 15, 202424.3824.3824.3824.3824.38-
Feb 14, 202424.2324.2324.2324.2324.23-
Feb 13, 202424.0524.0524.0524.0524.05-
Feb 12, 202424.4224.4224.4224.4224.42-
Feb 09, 202424.4724.4724.4724.4724.47-
Feb 08, 202424.3924.3924.3924.3924.39-
Feb 07, 202424.4124.4124.4124.4124.41-
Feb 06, 202424.2824.2824.2824.2824.28-
Feb 05, 202424.2524.2524.2524.2524.25-
Feb 02, 202424.3824.3824.3824.3824.38-
Feb 01, 202424.3024.3024.3024.3024.30-
Jan 31, 202424.0024.0024.0024.0024.00-
Jan 30, 202424.2324.2324.2324.2324.23-
Jan 29, 202424.2424.2424.2424.2424.24-
Jan 26, 202424.0724.0724.0724.0724.07-
Jan 25, 202424.0424.0424.0424.0424.04-
Jan 24, 202423.9723.9723.9723.9723.97-
Jan 23, 202424.0224.0224.0224.0224.02-
Jan 22, 202424.0524.0524.0524.0524.05-
Jan 19, 202423.9823.9823.9823.9823.98-
Jan 18, 202423.8623.8623.8623.8623.86-
Jan 17, 202423.7523.7523.7523.7523.75-
Jan 16, 202423.8723.8723.8723.8723.87-
Jan 12, 202424.0424.0424.0424.0424.04-
Jan 11, 202423.9723.9723.9723.9723.97-
Jan 10, 202423.9423.9423.9423.9423.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...