MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.25 | +0.04 | +80.00% | 3 | 11 | 62.31% |
| MMYT240621C00090000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.30 | 0.95 | 1.20 | 0.00 | - | - | 100 | 53.20% |
| MMYT240816C00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.62 | 2.50 | 2.75 | 0.00 | - | 1 | 52 | 50.49% |
| MMYT241115C00090000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 4.50 | 4.70 | 5.30 | -0.70 | -13.46% | 1 | 28 | 51.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 115.53% |
© 2024 Yahoo. All rights reserved.