MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00085000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.20 | 0.35 | 0.50 | 0.00 | - | 3 | 248 | 62.50% |
| MMYT240621C00085000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 1.64 | 1.60 | 1.90 | +0.69 | +72.63% | 5 | 321 | 53.10% |
| MMYT240816C00085000 | 2024-04-24 2:11PM EDT | 2024-08-16 | 2.00 | 3.40 | 3.80 | 0.00 | - | 1 | 34 | 50.44% |
| MMYT241115C00085000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 4.00 | 6.00 | 6.50 | 0.00 | - | 2 | 98 | 50.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 11.90 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 56.84% |
| MMYT240816P00085000 | 2024-03-01 11:08AM EDT | 2024-08-16 | 22.70 | 16.10 | 16.60 | 0.00 | - | 1 | 0 | 51.47% |
| MMYT241115P00085000 | 2024-04-17 3:19PM EDT | 2024-11-15 | 23.80 | 16.70 | 17.20 | 0.00 | - | 3 | 2 | 42.03% |
© 2024 Yahoo. All rights reserved.