MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00080000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | +0.80 | +400.00% | 2 | 70 | 57.91% |
| MMYT240621C00080000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 2.75 | 2.60 | 2.85 | +1.40 | +103.70% | 7 | 155 | 50.85% |
| MMYT240816C00080000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 3.01 | 4.70 | 5.20 | 0.00 | - | 1 | 13 | 51.62% |
| MMYT241115C00080000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 7.90 | 7.50 | 8.10 | +2.50 | +46.30% | 23 | 201 | 50.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00080000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 9.50 | 8.50 | 9.10 | +2.00 | +26.67% | 19 | 0 | 64.40% |
| MMYT240816P00080000 | 2024-04-09 12:57PM EDT | 2024-08-16 | 14.40 | 11.50 | 12.00 | 0.00 | - | 8 | 1 | 46.95% |
| MMYT241115P00080000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 19.23 | 13.30 | 13.90 | 0.00 | - | 3 | 3 | 43.58% |
© 2024 Yahoo. All rights reserved.