MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00075000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 2.20 | 2.20 | 2.45 | +0.80 | +57.14% | 120 | 178 | 58.69% |
| MMYT240621C00075000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.60 | +1.60 | +59.26% | 37 | 10 | 51.84% |
| MMYT240816C00075000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 7.00 | 6.60 | 7.30 | +2.90 | +70.73% | 1 | 65 | 52.01% |
| MMYT241115C00075000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 7.70 | 9.50 | 10.10 | 0.00 | - | 10 | 423 | 51.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00075000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 4.90 | 4.50 | 5.00 | -1.90 | -27.94% | 9 | 182 | 54.54% |
| MMYT240816P00075000 | 2024-04-15 3:27PM EDT | 2024-08-16 | 12.00 | 8.20 | 8.70 | 0.00 | - | 1 | 15 | 46.18% |
| MMYT241115P00075000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 12.58 | 10.20 | 10.80 | 0.00 | - | 9 | 9 | 43.79% |
© 2024 Yahoo. All rights reserved.