MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00070000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | +1.20 | +35.29% | 30 | 312 | 59.72% |
| MMYT240621C00070000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.90 | +1.58 | +30.27% | 4 | 22 | 52.17% |
| MMYT240816C00070000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 9.45 | 9.00 | 9.40 | +2.60 | +37.96% | 3 | 75 | 52.34% |
| MMYT241115C00070000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 13.00 | 11.90 | 12.50 | +2.65 | +25.60% | 102 | 1,932 | 53.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.25 | -1.40 | -38.89% | 24 | 62 | 57.64% |
| MMYT240816P00070000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 5.91 | 5.60 | 6.10 | -3.19 | -35.05% | 4 | 56 | 47.62% |
| MMYT241115P00070000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 7.94 | 7.70 | 8.20 | -0.96 | -10.79% | 1 | 27 | 45.12% |
© 2024 Yahoo. All rights reserved.