MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00065000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 8.74 | 8.30 | 8.70 | +3.44 | +64.91% | 78 | 278 | 66.46% |
| MMYT240621C00065000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 10.01 | 9.80 | 10.20 | +2.07 | +27.13% | 16 | 140 | 54.74% |
| MMYT240816C00065000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 7.10 | 12.20 | 12.90 | 0.00 | - | 9 | 818 | 56.74% |
| MMYT241115C00065000 | 2024-04-24 11:09AM EDT | 2024-11-15 | 10.80 | 14.90 | 15.30 | 0.00 | - | 1 | 31 | 55.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00065000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.70 | -46.67% | 27 | 307 | 57.03% |
| MMYT240621P00065000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.20 | -0.95 | -32.20% | 2 | 84 | 50.00% |
| MMYT240816P00065000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 3.90 | 3.60 | 4.00 | -1.00 | -20.41% | 2 | 139 | 48.19% |
| MMYT241115P00065000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 5.50 | 5.50 | 6.00 | -1.40 | -20.29% | 1 | 8 | 46.11% |
© 2024 Yahoo. All rights reserved.