MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00060000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 12.37 | 11.70 | 15.00 | +4.47 | +56.58% | 1 | 99 | 93.65% |
| MMYT240621C00060000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 9.20 | 13.50 | 14.00 | 0.00 | - | - | 1 | 56.67% |
| MMYT240816C00060000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 11.10 | 15.40 | 16.00 | 0.00 | - | 1 | 1,752 | 57.07% |
| MMYT241115C00060000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 13.96 | 17.80 | 18.50 | 0.00 | - | 8 | 27 | 56.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00060000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.25 | -55.56% | 14 | 184 | 64.45% |
| MMYT240621P00060000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.92 | 0.90 | 1.10 | -0.98 | -51.58% | 4 | 3 | 50.76% |
| MMYT240816P00060000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 3.12 | 2.20 | 2.55 | 0.00 | - | 2 | 114 | 50.34% |
| MMYT241115P00060000 | 2024-04-08 1:54PM EDT | 2024-11-15 | 5.41 | 3.80 | 4.30 | 0.00 | - | 1 | 10 | 47.93% |
© 2024 Yahoo. All rights reserved.