MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00055000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 17.60 | 16.40 | 20.00 | +10.00 | +131.58% | 10 | 68 | 116.99% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 16.60 | 20.50 | 0.00 | - | 1 | 1 | 69.82% |
| MMYT240816C00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 10.40 | 19.30 | 20.10 | 0.00 | - | 1 | 37 | 61.16% |
| MMYT241115C00055000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 20.10 | 21.40 | 22.10 | 0.00 | - | 1 | 9 | 59.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 156 | 79.30% |
| MMYT240816P00055000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 1.67 | 1.25 | 1.55 | 0.00 | - | 10 | 2,796 | 50.78% |
| MMYT241115P00055000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 3.20 | 3.40 | 3.80 | 0.00 | - | 2 | 12 | 54.27% |
© 2024 Yahoo. All rights reserved.