MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 21.30 | 21.40 | 25.00 | +2.93 | +15.95% | 1 | 97 | 142.09% |
| MMYT240816C00050000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 24.15 | 21.80 | 26.50 | +6.75 | +38.79% | 10 | 33 | 67.68% |
| MMYT241115C00050000 | 2024-04-16 3:39PM EDT | 2024-11-15 | 18.61 | 25.30 | 26.00 | 0.00 | - | 1 | 5 | 62.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 150 | 95.51% |
| MMYT240621P00050000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.95 | 0.10 | 0.30 | 0.00 | - | - | 2 | 56.84% |
| MMYT240816P00050000 | 2024-05-03 12:53PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | -0.17 | -19.54% | 2 | 1,077 | 51.90% |
| MMYT241115P00050000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 2.52 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 50.99% |
© 2024 Yahoo. All rights reserved.