MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 22.37 | 27.10 | 28.10 | 0.00 | - | 10 | 255 | 129.88% |
| MMYT240816C00045000 | 2024-04-05 12:55PM EDT | 2024-08-16 | 31.91 | 26.80 | 31.00 | 0.00 | - | 20 | 121 | 77.73% |
| MMYT241115C00045000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 27.53 | 27.80 | 32.00 | 0.00 | - | 1 | 26 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 118.75% |
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 65.04% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.50 | 0.00 | - | 10 | 150 | 54.69% |
© 2024 Yahoo. All rights reserved.