MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.60 | 32.00 | 33.00 | 0.00 | - | 10 | 36 | 141.80% |
| MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 2024-08-16 | 35.00 | 31.80 | 35.50 | 0.00 | - | 4 | 11 | 87.89% |
| MMYT241115C00040000 | 2024-04-08 10:09AM EDT | 2024-11-15 | 36.00 | 32.00 | 36.50 | 0.00 | - | - | 1 | 72.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 144.53% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.10 | 0.30 | 0.00 | - | 3 | 138 | 58.79% |
| MMYT241115P00040000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 1.05 | 0.50 | 0.80 | 0.00 | - | 5 | 51 | 54.54% |
© 2024 Yahoo. All rights reserved.