MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 2024-05-17 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240816C00035000 | 2024-04-18 12:51PM EDT | 2024-08-16 | 27.40 | 36.50 | 40.50 | 0.00 | - | 20 | 6 | 101.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 179.69% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 74.80% |
| MMYT241115P00035000 | 2024-03-20 1:25PM EDT | 2024-11-15 | 0.54 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. All rights reserved.