MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00095000 | 2024-05-29 2:03PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 77 | 56.93% |
| MMYT240719C00095000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.00 | -0.10 | -11.11% | 70 | 13 | 50.66% |
| MMYT240816C00095000 | 2024-05-24 11:58AM EDT | 2024-08-16 | 2.40 | 1.60 | 2.10 | 0.00 | - | 11 | 50 | 52.30% |
| MMYT241115C00095000 | 2024-05-24 3:09PM EDT | 2024-11-15 | 5.35 | 4.20 | 4.80 | 0.00 | - | 1 | 156 | 51.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00095000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 7.70 | 18.50 | 21.80 | 0.00 | - | - | 1 | 75.10% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 12.20 | 19.90 | 21.00 | 0.00 | - | 5 | 5 | 49.60% |
| MMYT241115P00095000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 20.40 | 21.60 | 22.60 | 0.00 | - | - | 4 | 43.91% |
© 2024 Yahoo. All rights reserved.