MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00090000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 391 | 67.38% |
| MMYT240719C00090000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.95 | -0.15 | -15.00% | 7 | 81 | 49.81% |
| MMYT240816C00090000 | 2024-06-13 3:54PM EDT | 2024-08-16 | 2.55 | 2.20 | 2.55 | 0.00 | - | 1 | 74 | 52.54% |
| MMYT241115C00090000 | 2024-06-13 9:44AM EDT | 2024-11-15 | 5.83 | 5.70 | 6.20 | -0.67 | -10.31% | 5 | 217 | 53.61% |
| MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 2025-04-17 | 11.25 | 9.90 | 10.80 | 0.00 | - | - | 1 | 53.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00090000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 10.47 | 11.60 | 15.80 | 0.00 | - | 24 | 29 | 68.95% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 15.32 | 17.40 | 18.00 | 0.00 | - | 24 | 40 | 45.53% |
© 2024 Yahoo. All rights reserved.