MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00085000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.15 | -0.40 | -32.00% | 110 | 846 | 52.88% |
| MMYT240719C00085000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.50 | -0.85 | -29.82% | 1 | 28 | 51.95% |
| MMYT240816C00085000 | 2024-05-31 12:08PM EDT | 2024-08-16 | 3.37 | 3.50 | 4.20 | -0.43 | -11.32% | 1 | 46 | 52.20% |
| MMYT241115C00085000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 6.90 | 7.00 | 7.50 | -1.71 | -19.86% | 3 | 125 | 52.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00085000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 10.80 | 9.70 | 10.80 | -0.10 | -0.92% | 3 | 135 | 50.15% |
| MMYT240719P00085000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 10.30 | 10.70 | 11.70 | 0.00 | - | 2 | 6 | 49.78% |
| MMYT240816P00085000 | 2024-05-30 2:26PM EDT | 2024-08-16 | 11.90 | 12.00 | 12.80 | 0.00 | - | 3 | 20 | 48.62% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 2024-11-15 | 12.90 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 45.76% |
© 2024 Yahoo. All rights reserved.