MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00080000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.70 | -0.34 | -34.00% | 30 | 523 | 46.19% |
| MMYT240719C00080000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.10 | 3.00 | 5.20 | -0.50 | -13.89% | 14 | 71 | 59.12% |
| MMYT240816C00080000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 5.20 | 5.10 | 5.50 | -0.70 | -11.86% | 14 | 125 | 53.61% |
| MMYT241115C00080000 | 2024-06-10 11:01AM EDT | 2024-11-15 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 250 | 55.01% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 11.60 | 10.20 | 10.90 | 0.00 | - | 4 | 4 | 54.90% |
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 2025-04-17 | 15.70 | 13.50 | 14.40 | 0.00 | - | 10 | 2 | 55.33% |
| MMYT251219C00080000 | 2024-06-11 2:20PM EDT | 2025-12-19 | 19.67 | 18.70 | 20.00 | 0.00 | - | - | 2 | 55.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00080000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 3.70 | 3.80 | 4.30 | 0.00 | - | 10 | 99 | 47.36% |
| MMYT240719P00080000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 5.34 | 6.00 | 6.40 | 0.00 | - | 12 | 25 | 45.51% |
| MMYT240816P00080000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 8.12 | 7.90 | 8.30 | +0.52 | +6.84% | 1 | 38 | 49.17% |
| MMYT241115P00080000 | 2024-06-14 1:33PM EDT | 2024-11-15 | 11.22 | 11.00 | 11.50 | +1.04 | +10.22% | 1 | 26 | 47.64% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 2025-04-17 | 12.33 | 13.90 | 14.70 | 0.00 | - | 5 | 0 | 45.22% |
| MMYT251219P00080000 | 2024-06-07 1:55PM EDT | 2025-12-19 | 15.34 | 17.10 | 18.40 | 0.00 | - | 8 | 8 | 43.66% |
© 2024 Yahoo. All rights reserved.