Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00070000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 6.35 | 6.70 | 7.70 | -1.44 | -18.49% | 1 | 337 | 54.08% |
MMYT240719C00070000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 10.36 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 52.91% |
MMYT240816C00070000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 11.20 | 10.00 | 11.00 | 0.00 | - | 2 | 110 | 55.42% |
MMYT241115C00070000 | 2024-05-29 11:38AM EDT | 2024-11-15 | 15.26 | 13.70 | 14.30 | 0.00 | - | 1 | 1,855 | 56.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00070000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.55 | +0.14 | +10.29% | 16 | 252 | 50.00% |
MMYT240719P00070000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 2.00 | 2.45 | 2.80 | 0.00 | - | 1 | 7 | 48.17% |
MMYT240816P00070000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 4.40 | 3.80 | 4.30 | +0.80 | +22.22% | 1 | 128 | 50.59% |
MMYT241115P00070000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 5.87 | 6.30 | 7.00 | 0.00 | - | 4 | 141 | 48.65% |