Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 23.00 | 15.10 | 18.40 | 0.00 | - | 1 | 2 | 125.00% |
MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 19.30 | 15.70 | 19.20 | 0.00 | - | - | 2 | 71.92% |
MMYT240816C00060000 | 2024-06-11 9:40AM EDT | 2024-08-16 | 19.00 | 17.80 | 19.10 | 0.00 | - | 1 | 1,748 | 67.82% |
MMYT241115C00060000 | 2024-06-05 3:35PM EDT | 2024-11-15 | 25.50 | 20.70 | 23.30 | 0.00 | - | 3 | 36 | 69.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00060000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 143 | 89.84% |
MMYT240719P00060000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 0.66 | 0.15 | 0.40 | 0.00 | - | 15 | 15 | 51.17% |
MMYT240816P00060000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.20 | +0.09 | +9.68% | 1 | 98 | 54.35% |
MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 2024-11-15 | 3.13 | 2.85 | 3.40 | 0.00 | - | 2 | 11 | 51.99% |
MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 2025-04-17 | 4.30 | 5.00 | 5.80 | 0.00 | - | - | 10 | 50.10% |