MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240816C00055000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 23.15 | 23.80 | 27.90 | 0.00 | - | 3 | 50 | 68.95% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 34.00 | 27.30 | 28.00 | 0.00 | - | 10 | 4 | 63.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 94.53% |
| MMYT240816P00055000 | 2024-05-21 10:22AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 2,816 | 56.10% |
| MMYT241115P00055000 | 2024-06-05 3:23PM EDT | 2024-11-15 | 1.40 | 1.50 | 1.80 | 0.00 | - | 3 | 12 | 52.08% |
© 2024 Yahoo. All rights reserved.