MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 23.02 | 28.50 | 33.40 | 0.00 | - | - | 10 | 129.98% |
| MMYT240816C00045000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 33.00 | 29.10 | 34.00 | 0.00 | - | 12 | 121 | 84.91% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 42.90 | 30.30 | 34.50 | 0.00 | - | 1 | 27 | 68.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 107.81% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 66.50% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.69 | 0.65 | 1.00 | 0.00 | - | 10 | 5 | 55.32% |
© 2024 Yahoo. All rights reserved.