MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 34.90 | 35.90 | 37.00 | 0.00 | - | 10 | 10 | 181.25% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 2024-08-16 | 36.05 | 35.30 | 39.40 | 0.00 | - | 4 | 21 | 111.91% |
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 37.30 | 35.60 | 40.20 | 0.00 | - | 1 | 1 | 80.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 80.47% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 0.39 | 0.30 | 0.65 | 0.00 | - | 3 | 56 | 61.52% |
| MMYT250417P00040000 | 2024-06-05 1:00PM EDT | 2025-04-17 | 1.00 | 0.95 | 1.50 | 0.00 | - | - | 3 | 54.39% |
© 2024 Yahoo. All rights reserved.