Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816C00035000 | 2024-04-18 12:51PM EDT | 2024-08-16 | 27.40 | 50.10 | 54.50 | 0.00 | - | 20 | 6 | 306.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 91.21% |
MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 2 | 62.70% |