Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00110000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 76.37% |
MMYT240719C00110000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 50.00% |
MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 2024-08-16 | 1.03 | 0.40 | 0.70 | 0.00 | - | 1 | 22 | 52.20% |
MMYT241115C00110000 | 2024-05-24 3:32PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.35 | -0.60 | -22.22% | 1 | 33 | 50.72% |