MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 21.39 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.42 | 0.00 | - | 2 | 75 |
| 11.90 | 0.00 | - | 3 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 90 |
| 28.60 | 0.00 | - | 10 | 36 | 40.00 | 0.05 | 0.00 | - | 2 | 490 |
| 22.37 | 0.00 | - | 10 | 255 | 45.00 | 0.15 | 0.00 | - | 2 | 468 |
| 21.30 | +2.93 | +15.95% | 1 | 97 | 50.00 | 0.05 | 0.00 | - | 2 | 150 |
| 17.60 | +10.00 | +131.58% | 10 | 68 | 55.00 | 0.10 | 0.00 | - | 1 | 156 |
| 12.37 | +4.47 | +56.58% | 1 | 99 | 60.00 | 0.07 | -0.38 | -84.44% | 4 | 184 |
| 8.10 | +2.80 | +52.83% | 77 | 278 | 65.00 | 0.80 | -0.70 | -46.67% | 15 | 307 |
| 4.97 | +1.57 | +46.18% | 28 | 312 | 70.00 | 2.24 | -1.36 | -37.78% | 22 | 62 |
| 2.20 | +0.80 | +57.14% | 120 | 178 | 75.00 | 4.60 | -2.20 | -32.35% | 15 | 182 |
| 1.05 | +0.85 | +425.00% | 9 | 70 | 80.00 | 9.50 | +2.00 | +26.67% | 19 | 0 |
| 0.20 | 0.00 | - | 3 | 248 | 85.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 3 | 11 | 90.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1,693 | 100.00 | 32.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.