MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 80.00 | 15.70 | 17.20 | 18.20 | 0.00 | - | 10 | 2 | 56.57% |
| MMYT250417C00085000 | 2024-06-07 10:13AM EDT | 85.00 | 13.64 | 14.90 | 15.90 | 0.00 | - | 1 | 2 | 55.50% |
| MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 90.00 | 11.25 | 12.90 | 13.90 | 0.00 | - | - | 1 | 54.74% |
| MMYT250417C00100000 | 2024-06-05 2:44PM EDT | 100.00 | 9.22 | 9.60 | 10.60 | 0.00 | - | - | 4 | 53.61% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417P00040000 | 2024-06-05 1:00PM EDT | 40.00 | 1.00 | 0.75 | 1.25 | 0.00 | - | - | 3 | 55.79% |
| MMYT250417P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 2.60 | 1.95 | 2.50 | 0.00 | - | - | 1 | 51.83% |
| MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 3.10 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 50.85% |
| MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 60.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | - | 10 | 51.28% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 80.00 | 12.33 | 11.60 | 12.50 | 0.00 | - | 5 | 0 | 46.58% |
© 2024 Yahoo. All rights reserved.