MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 55.00 | 26.34 | 28.80 | 33.00 | 0.00 | - | - | 1 | 67.54% |
| MMYT241220C00070000 | 2024-06-18 10:43AM EDT | 70.00 | 18.80 | 19.50 | 20.10 | +3.40 | +22.08% | 1 | 5 | 59.23% |
| MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 75.00 | 13.85 | 16.40 | 17.00 | 0.00 | - | - | 5 | 57.26% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 80.00 | 11.60 | 13.70 | 14.40 | 0.00 | - | 4 | 4 | 56.12% |
| MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 100.00 | 5.23 | 6.20 | 6.90 | 0.00 | - | 100 | 100 | 52.99% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220P00065000 | 2024-06-11 9:45AM EDT | 65.00 | 4.68 | 3.60 | 4.20 | 0.00 | - | - | 1 | 51.71% |
| MMYT241220P00070000 | 2024-06-14 1:00PM EDT | 70.00 | 7.10 | 5.10 | 5.70 | 0.00 | - | - | 10 | 50.12% |
© 2024 Yahoo. All rights reserved.