MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 5 | 2 |
| 37.30 | 0.00 | - | 1 | 1 | 40.00 | 0.39 | 0.00 | - | 3 | 56 |
| 42.90 | 0.00 | - | 1 | 27 | 45.00 | 0.69 | 0.00 | - | 10 | 5 |
| 38.90 | 0.00 | - | 6 | 4 | 50.00 | 1.09 | 0.00 | - | 8 | 7 |
| 34.00 | 0.00 | - | 10 | 4 | 55.00 | 1.40 | 0.00 | - | 3 | 12 |
| 25.50 | 0.00 | - | 3 | 36 | 60.00 | 3.13 | 0.00 | - | 2 | 11 |
| 19.65 | -0.66 | -3.25% | 1 | 176 | 65.00 | 4.70 | 0.00 | - | 2 | 126 |
| 18.06 | 0.00 | - | 1 | 1,854 | 70.00 | 5.87 | 0.00 | - | 4 | 141 |
| 14.50 | 0.00 | - | 10 | 452 | 75.00 | 7.23 | -2.30 | -24.13% | 3 | 50 |
| 12.55 | 0.00 | - | 7 | 249 | 80.00 | 10.18 | 0.00 | - | 1 | 26 |
| 6.90 | 0.00 | - | 3 | 127 | 85.00 | 12.90 | 0.00 | - | 1 | 2 |
| 7.40 | -0.40 | -5.13% | 20 | 190 | 90.00 | 15.32 | +0.92 | +6.39% | 24 | 28 |
| 6.10 | -0.45 | -6.87% | 126 | 169 | 95.00 | 21.90 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 2 | 472 | 100.00 | 24.00 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 6 | 46 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 35 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.