MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00040000 | 2024-04-08 10:09AM EDT | 40.00 | 36.00 | 31.60 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 45.00 | 42.90 | 41.20 | 45.50 | +15.37 | +55.83% | 1 | 26 | 76.98% |
| MMYT241115C00050000 | 2024-05-17 1:06PM EDT | 50.00 | 38.90 | 36.50 | 41.00 | +11.60 | +42.49% | 6 | 10 | 71.02% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 55.00 | 34.00 | 32.50 | 36.50 | +5.44 | +19.05% | 10 | 12 | 67.83% |
| MMYT241115C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 13.96 | 28.30 | 32.50 | 0.00 | - | 8 | 27 | 64.75% |
| MMYT241115C00065000 | 2024-05-17 10:33AM EDT | 65.00 | 26.90 | 25.40 | 26.20 | +4.60 | +20.63% | 1 | 77 | 57.65% |
| MMYT241115C00070000 | 2024-05-16 10:19AM EDT | 70.00 | 20.46 | 21.70 | 22.40 | 0.00 | - | 1 | 1,832 | 55.18% |
| MMYT241115C00075000 | 2024-05-14 11:39AM EDT | 75.00 | 12.00 | 18.30 | 19.00 | 0.00 | - | 53 | 433 | 53.30% |
| MMYT241115C00080000 | 2024-05-17 11:21AM EDT | 80.00 | 15.77 | 15.30 | 15.90 | +2.37 | +17.69% | 3 | 234 | 51.78% |
| MMYT241115C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 11.64 | 12.80 | 13.30 | -0.11 | -0.94% | 7 | 118 | 51.12% |
| MMYT241115C00090000 | 2024-05-15 1:33PM EDT | 90.00 | 10.70 | 10.30 | 10.90 | +2.91 | +37.36% | 1 | 61 | 50.84% |
| MMYT241115C00095000 | 2024-05-17 3:58PM EDT | 95.00 | 8.60 | 8.50 | 8.90 | +1.40 | +19.44% | 10 | 113 | 49.96% |
| MMYT241115C00100000 | 2024-05-17 10:48AM EDT | 100.00 | 7.60 | 6.70 | 7.30 | +4.40 | +137.50% | 75 | 477 | 49.61% |
| MMYT241115C00105000 | 2024-04-11 2:04PM EDT | 105.00 | 2.60 | 2.55 | 3.20 | 0.00 | - | 1 | 32 | 36.52% |
| MMYT241115C00115000 | 2024-05-01 2:47PM EDT | 115.00 | 1.10 | 3.30 | 3.90 | 0.00 | - | 2 | 3 | 48.76% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115P00030000 | 2024-05-16 2:40PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 76.37% |
| MMYT241115P00035000 | 2024-05-15 12:17PM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 63.67% |
| MMYT241115P00040000 | 2024-05-14 1:36PM EDT | 40.00 | 0.52 | 0.15 | 0.45 | 0.00 | - | 5 | 56 | 58.94% |
| MMYT241115P00050000 | 2024-05-14 1:36PM EDT | 50.00 | 1.33 | 0.50 | 0.85 | 0.00 | - | 10 | 12 | 51.39% |
| MMYT241115P00055000 | 2024-05-15 11:56AM EDT | 55.00 | 1.55 | 0.90 | 1.25 | 0.00 | - | 3 | 13 | 51.29% |
| MMYT241115P00060000 | 2024-04-08 1:54PM EDT | 60.00 | 5.41 | 3.60 | 6.10 | 0.00 | - | 1 | 10 | 71.22% |
| MMYT241115P00065000 | 2024-05-17 10:29AM EDT | 65.00 | 2.50 | 2.30 | 2.75 | -1.00 | -28.57% | 1 | 124 | 47.62% |
| MMYT241115P00070000 | 2024-05-15 3:22PM EDT | 70.00 | 4.30 | 3.40 | 3.90 | 0.00 | - | 91 | 118 | 46.07% |
| MMYT241115P00075000 | 2024-05-16 10:18AM EDT | 75.00 | 5.00 | 4.90 | 5.40 | -0.80 | -13.79% | 20 | 34 | 44.79% |
| MMYT241115P00080000 | 2024-05-10 9:34AM EDT | 80.00 | 12.30 | 6.70 | 9.30 | 0.00 | - | 1 | 3 | 52.69% |
| MMYT241115P00085000 | 2024-04-17 3:19PM EDT | 85.00 | 23.80 | 8.90 | 9.60 | 0.00 | - | 3 | 2 | 42.94% |
© 2024 Yahoo. All rights reserved.