MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 4 | 7 | 30.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.05 | 0.00 | - | 4 | 21 | 40.00 | 0.38 | 0.00 | - | 3 | 138 |
| 29.65 | 0.00 | - | 10 | 121 | 45.00 | 0.65 | 0.00 | - | 10 | 150 |
| 35.00 | 0.00 | - | 1 | 48 | 50.00 | 0.25 | 0.00 | - | 2 | 1,071 |
| 30.52 | 0.00 | - | 1 | 48 | 55.00 | 0.22 | 0.00 | - | 6 | 2,818 |
| 22.24 | 0.00 | - | 15 | 1,763 | 60.00 | 0.35 | -0.20 | -36.36% | 3 | 108 |
| 20.45 | -0.82 | -3.86% | 2 | 830 | 65.00 | 0.85 | 0.00 | - | 20 | 149 |
| 16.00 | +1.70 | +11.89% | 1 | 162 | 70.00 | 1.35 | -0.05 | -3.57% | 4 | 220 |
| 12.15 | +2.67 | +28.16% | 1 | 150 | 75.00 | 2.45 | -1.35 | -35.53% | 3 | 55 |
| 8.10 | +0.40 | +5.19% | 5 | 128 | 80.00 | 4.70 | 0.00 | - | 2 | 63 |
| 5.80 | +0.10 | +1.75% | 4 | 140 | 85.00 | 7.20 | 0.00 | - | 22 | 40 |
| 4.20 | +0.75 | +21.74% | 23 | 96 | 90.00 | 12.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 53 | 95.00 | 12.20 | 0.00 | - | 5 | 5 |
| 1.73 | +0.33 | +23.57% | 2 | 62 | 100.00 | 24.00 | 0.00 | - | - | 1 |
| 0.75 | -0.35 | -31.82% | 1 | 109 | 105.00 | 23.90 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.