MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 4 | 7 | 30.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.05 | 0.00 | - | 4 | 21 | 40.00 | 0.38 | 0.00 | - | 3 | 138 |
| 29.65 | 0.00 | - | 10 | 121 | 45.00 | 0.65 | 0.00 | - | 10 | 150 |
| 25.60 | 0.00 | - | 1 | 48 | 50.00 | 0.45 | 0.00 | - | 5 | 1,072 |
| 23.15 | 0.00 | - | 3 | 50 | 55.00 | 0.49 | 0.00 | - | 1 | 2,817 |
| 19.00 | 0.00 | - | 1 | 1,748 | 60.00 | 1.02 | +0.09 | +9.68% | 1 | 98 |
| 17.80 | 0.00 | - | 1 | 828 | 65.00 | 1.65 | 0.00 | - | 1 | 144 |
| 9.84 | -4.16 | -29.71% | 1 | 108 | 70.00 | 3.50 | +1.37 | +64.32% | 2 | 132 |
| 7.60 | -0.80 | -9.52% | 1 | 98 | 75.00 | 4.50 | 0.00 | - | 1 | 41 |
| 5.20 | -0.70 | -11.86% | 14 | 125 | 80.00 | 8.12 | +0.52 | +6.84% | 1 | 38 |
| 4.84 | 0.00 | - | 1 | 68 | 85.00 | 8.70 | 0.00 | - | 1 | 20 |
| 2.55 | 0.00 | - | 1 | 74 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 51 | 95.00 | 12.20 | 0.00 | - | 5 | 5 |
| 1.00 | -1.15 | -53.49% | 1 | 58 | 100.00 | 24.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 109 | 105.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.