MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-04-18 12:51PM EDT | 35.00 | 27.40 | 50.10 | 54.50 | 0.00 | - | 20 | 6 | 116.46% |
| MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 40.00 | 35.00 | 31.80 | 35.50 | 0.00 | - | 4 | 11 | 0.00% |
| MMYT240816C00045000 | 2024-04-05 12:55PM EDT | 45.00 | 31.91 | 26.80 | 31.00 | 0.00 | - | 20 | 121 | 0.00% |
| MMYT240816C00050000 | 2024-05-15 12:26PM EDT | 50.00 | 32.35 | 35.50 | 40.00 | 0.00 | - | 1 | 49 | 84.55% |
| MMYT240816C00055000 | 2024-05-17 9:57AM EDT | 55.00 | 31.60 | 30.60 | 35.00 | +3.14 | +11.03% | 4 | 50 | 73.34% |
| MMYT240816C00060000 | 2024-05-15 9:37AM EDT | 60.00 | 18.93 | 27.30 | 29.00 | 0.00 | - | 4 | 1,752 | 66.85% |
| MMYT240816C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 22.50 | 22.60 | 24.60 | +1.90 | +9.22% | 4 | 836 | 60.74% |
| MMYT240816C00070000 | 2024-05-17 10:53AM EDT | 70.00 | 20.59 | 18.90 | 19.60 | +5.19 | +33.70% | 1 | 110 | 55.52% |
| MMYT240816C00075000 | 2024-05-17 10:03AM EDT | 75.00 | 15.74 | 15.10 | 15.70 | +5.64 | +55.84% | 7 | 64 | 52.65% |
| MMYT240816C00080000 | 2024-05-17 11:26AM EDT | 80.00 | 12.40 | 10.50 | 12.40 | +0.40 | +3.33% | 8 | 84 | 53.05% |
| MMYT240816C00085000 | 2024-05-15 2:12PM EDT | 85.00 | 7.00 | 8.90 | 9.40 | 0.00 | - | 5 | 36 | 50.65% |
| MMYT240816C00090000 | 2024-05-15 10:50AM EDT | 90.00 | 4.10 | 6.70 | 7.10 | 0.00 | - | 6 | 51 | 49.84% |
| MMYT240816C00095000 | 2024-05-17 11:32AM EDT | 95.00 | 5.30 | 3.80 | 5.30 | +3.65 | +221.21% | 1 | 37 | 49.46% |
| MMYT240816C00100000 | 2024-05-16 2:38PM EDT | 100.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | 4 | 47 | 49.21% |
| MMYT240816C00105000 | 2024-05-17 3:49PM EDT | 105.00 | 2.60 | 2.40 | 2.80 | +1.35 | +108.00% | 8 | 112 | 48.78% |
| MMYT240816C00110000 | 2024-05-14 1:07PM EDT | 110.00 | 0.90 | 1.65 | 2.05 | 0.00 | - | 10 | 22 | 49.02% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 1.15 | 1.50 | +0.55 | +84.62% | 1 | 1 | 49.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 113.09% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 94.92% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 76.27% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 72.95% |
| MMYT240816P00050000 | 2024-05-03 12:53PM EDT | 50.00 | 0.70 | 0.05 | 0.30 | 0.00 | - | 2 | 1,077 | 56.15% |
| MMYT240816P00055000 | 2024-05-14 2:21PM EDT | 55.00 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 2,796 | 53.08% |
| MMYT240816P00060000 | 2024-05-16 12:03PM EDT | 60.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 1 | 97 | 52.59% |
| MMYT240816P00065000 | 2024-05-16 3:02PM EDT | 65.00 | 1.27 | 0.85 | 1.05 | 0.00 | - | 1 | 144 | 48.41% |
| MMYT240816P00070000 | 2024-05-17 12:05PM EDT | 70.00 | 1.67 | 1.55 | 1.85 | -0.56 | -25.11% | 30 | 127 | 47.29% |
| MMYT240816P00075000 | 2024-05-10 11:04AM EDT | 75.00 | 7.30 | 2.65 | 3.00 | 0.00 | - | 4 | 15 | 45.97% |
| MMYT240816P00080000 | 2024-05-17 2:52PM EDT | 80.00 | 4.55 | 4.20 | 4.70 | -1.82 | -28.57% | 33 | 7 | 45.39% |
| MMYT240816P00085000 | 2024-05-17 10:48AM EDT | 85.00 | 6.00 | 6.30 | 6.70 | -2.00 | -25.00% | 10 | 21 | 43.57% |
© 2024 Yahoo. All rights reserved.