MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 60.00 | 19.30 | 21.10 | 24.80 | 0.00 | - | - | 2 | 78.81% |
| MMYT240719C00070000 | 2024-06-18 2:54PM EDT | 70.00 | 13.15 | 13.00 | 13.60 | +2.79 | +26.93% | 2 | 1 | 54.64% |
| MMYT240719C00075000 | 2024-06-18 3:23PM EDT | 75.00 | 9.30 | 9.00 | 9.60 | +2.85 | +44.19% | 7 | 44 | 52.17% |
| MMYT240719C00080000 | 2024-06-18 3:23PM EDT | 80.00 | 6.20 | 5.60 | 6.10 | +2.20 | +55.00% | 41 | 72 | 51.39% |
| MMYT240719C00085000 | 2024-06-18 3:58PM EDT | 85.00 | 3.20 | 3.10 | 3.60 | +1.20 | +60.00% | 23 | 66 | 49.57% |
| MMYT240719C00090000 | 2024-06-18 3:54PM EDT | 90.00 | 1.77 | 1.65 | 2.05 | +0.62 | +53.91% | 38 | 104 | 49.71% |
| MMYT240719C00095000 | 2024-06-18 3:54PM EDT | 95.00 | 0.92 | 0.75 | 1.10 | +0.42 | +84.00% | 7 | 75 | 49.85% |
| MMYT240719C00100000 | 2024-06-18 12:40PM EDT | 100.00 | 0.55 | 0.35 | 0.60 | +0.10 | +22.22% | 5 | 52 | 50.93% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-05-31 10:40AM EDT | 60.00 | 0.66 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 56.84% |
| MMYT240719P00065000 | 2024-06-13 3:24PM EDT | 65.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 172 | 50.68% |
| MMYT240719P00070000 | 2024-06-17 1:56PM EDT | 70.00 | 1.05 | 0.50 | 0.75 | 0.00 | - | 20 | 111 | 50.24% |
| MMYT240719P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 1.47 | 1.30 | 1.60 | -0.98 | -40.00% | 3 | 77 | 47.19% |
| MMYT240719P00080000 | 2024-06-18 3:42PM EDT | 80.00 | 3.10 | 2.90 | 3.30 | -1.60 | -34.04% | 2 | 40 | 46.31% |
| MMYT240719P00085000 | 2024-06-18 12:16PM EDT | 85.00 | 6.10 | 5.40 | 6.00 | -2.00 | -24.69% | 6 | 4 | 46.73% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 16.20 | 19.40 | 0.00 | - | 5 | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.