Canada markets close in 3 hours 32 minutes

MSCI ACWI NTR Index Futures - I (MMW=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
Add to watchlist
429.20-0.80 (-0.19%)
As of 12:32PM EDT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024429.60429.90429.20429.20429.20-
Jun 05, 2024429.60429.60429.60429.60429.60-
Jun 04, 2024422.75424.85422.13424.85424.85263
Jun 03, 2024426.67426.67425.98425.48425.48115
May 31, 2024421.42424.33419.85424.33424.3346
May 30, 2024421.70423.30421.70422.35422.3562
May 29, 2024423.05423.05422.92422.92422.9227
May 28, 2024428.98428.98427.30427.30427.3012
May 27, 2024428.10428.40427.95428.20428.206
May 24, 2024426.40427.63426.40427.65427.6527
May 23, 2024429.95429.95425.20424.83424.8332
May 22, 2024429.60429.60426.95427.90427.90312
May 21, 2024429.77430.25428.83430.25430.2564
May 20, 2024430.95431.15430.67430.00430.00126
May 17, 2024428.85428.85428.85429.88429.882
May 16, 2024430.33430.50429.08429.00429.00169
May 15, 2024425.77429.02425.75430.10430.1078
May 14, 2024425.42425.42425.42425.42425.42-
May 13, 2024423.52423.80423.52423.00423.0055
May 10, 2024422.83422.90422.65422.80422.8033
May 09, 2024419.48421.67419.48422.25422.253
May 08, 2024420.15420.15419.23420.10420.1039
May 07, 2024420.05420.45420.05420.35420.3532
May 06, 2024417.08419.33417.08420.05420.0570
May 03, 2024412.50415.35412.50416.52416.528
May 02, 2024410.25410.70410.20411.85411.8526
May 01, 2024407.23407.60407.23407.60407.6015
Apr 30, 2024414.05414.05408.23408.23408.23190
Apr 29, 2024414.25414.33414.20414.48414.4831
Apr 26, 2024412.55412.55412.55413.05413.051
Apr 25, 2024408.77409.02405.45409.08409.087
Apr 24, 2024411.48411.70411.25410.77410.7773
Apr 23, 2024407.13408.98407.13410.67410.6728
Apr 22, 2024404.20405.73404.20406.10406.1051
Apr 19, 2024403.17404.60402.45402.48402.4840
Apr 18, 2024406.10407.50405.85404.90404.9028
Apr 17, 2024408.58408.75408.45405.92405.9296
Apr 16, 2024407.77408.65407.00407.27407.2758
Apr 15, 2024415.52415.58412.23409.55409.5528
Apr 12, 2024419.02419.17412.85413.48413.4893
Apr 11, 2024418.15418.60416.92420.27420.2736
Apr 10, 2024418.60418.60417.80418.13418.139
Apr 09, 2024422.33422.70422.13422.60422.6095
Apr 08, 2024421.10422.75421.08422.05422.0558
Apr 05, 2024421.35421.35421.35421.35421.352
Apr 04, 2024425.40425.40417.83417.83417.8327
Apr 03, 2024422.42422.42422.30422.30422.303
Apr 02, 2024421.23421.30420.55421.60421.6056
Apr 01, 2024424.20424.20424.20424.20424.20-
Mar 28, 2024424.88425.73424.80425.50425.50-
Mar 27, 2024423.65425.17422.70425.10425.10111
Mar 26, 2024423.98424.23423.98422.38422.3867
Mar 25, 2024423.05423.58423.05423.10423.107
Mar 22, 2024424.38424.40424.38424.15424.153
Mar 21, 2024425.73426.23425.20425.20425.2033
Mar 20, 2024420.00420.02419.90424.35424.35559
Mar 19, 2024417.85420.35417.75420.27420.2754
Mar 18, 2024419.48420.25418.83418.95418.9556
Mar 15, 2024410.94410.94410.94410.94410.94-
Mar 14, 2024413.25413.25412.95413.20413.20104
Mar 13, 2024415.55415.73415.02415.35415.35363
Mar 12, 2024415.90415.90415.90415.90415.904,544
Mar 11, 2024411.70412.17410.80411.70411.70525
Mar 08, 2024416.50416.60412.75412.60412.606,147
Mar 07, 2024413.10413.10413.10414.83414.8318
Mar 06, 2024410.08410.75410.08410.70410.701,127
Mar 05, 2024410.10410.10407.52407.50407.5012
Mar 04, 2024411.65411.65410.77410.85410.8555
Mar 01, 2024408.50411.55408.17411.55411.5553
Feb 29, 2024406.30408.20405.35408.17408.17175
Feb 28, 2024405.30406.98404.85406.35406.35376
Feb 27, 2024407.85407.85407.40408.08408.0859
Feb 26, 2024407.27407.27407.27407.27407.27-
Feb 23, 2024408.90408.90408.70408.73408.731,240
Feb 22, 2024405.80408.30405.45408.35408.35190
Feb 21, 2024400.23401.45400.23401.63401.637
Feb 20, 2024401.77401.77401.77401.35401.351
Feb 16, 2024403.83403.83403.83402.58402.5819
Feb 15, 2024402.13403.70402.13403.70403.704
Feb 14, 2024399.08400.70399.08400.90400.903
Feb 13, 2024401.70401.92395.50396.52396.52137
Feb 12, 2024402.55402.98402.55402.65402.6527
Feb 09, 2024400.92402.30400.92402.42402.429
Feb 08, 2024399.95400.38399.95400.45400.4515
Feb 07, 2024399.50399.50399.50400.65400.659
Feb 06, 2024397.33398.48397.33398.55398.5539
Feb 05, 2024396.35396.35396.35396.50396.501
Feb 02, 2024398.05398.05398.05398.05398.05-
Feb 01, 2024396.02396.02396.02396.30396.305
Jan 31, 2024392.10392.10392.10392.10392.10-
Jan 30, 2024396.67396.92396.48397.10397.1065
Jan 29, 2024395.17395.33395.17397.70397.705
Jan 26, 2024395.02395.02395.02395.02395.02-
Jan 25, 2024393.45394.98393.45394.75394.7523
Jan 24, 2024395.27395.70393.42393.42393.4221
Jan 23, 2024390.90391.90390.90392.25392.25299
Jan 22, 2024390.95392.35390.95391.48391.48140
Jan 19, 2024390.80390.80390.80390.80390.80-
Jan 18, 2024385.92387.02385.92387.20387.207
Jan 17, 2024384.15384.15383.25384.05384.057
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...