Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI241018C00075000 | 2024-03-18 10:31AM EDT | 75.00 | 6.10 | 3.30 | 8.00 | 0.00 | - | 2 | 0 | 19.85% |
| MMSI241018C00080000 | 2024-02-28 11:45AM EDT | 80.00 | 9.04 | 3.60 | 8.00 | 0.00 | - | - | 2 | 37.46% |
| MMSI241018C00085000 | 2024-05-29 12:42PM EDT | 85.00 | 2.10 | 2.00 | 6.90 | 0.00 | - | 1 | 4 | 43.27% |
| MMSI241018C00090000 | 2024-05-17 12:59PM EDT | 90.00 | 2.77 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 42.41% |
| MMSI241018C00095000 | 2024-04-02 9:30AM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MMSI241018C00100000 | 2024-05-02 3:49PM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 55.65% |
| MMSI241018C00105000 | 2024-05-20 9:30AM EDT | 105.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 35.77% |
| MMSI241018C00110000 | 2024-03-13 9:30AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI241018P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MMSI241018P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MMSI241018P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 67.86% |
| MMSI241018P00080000 | 2024-05-23 3:52PM EDT | 80.00 | 4.40 | 1.50 | 6.40 | 0.00 | - | 20 | 53 | 38.55% |
| MMSI241018P00085000 | 2024-05-23 3:52PM EDT | 85.00 | 6.90 | 3.60 | 8.50 | 0.00 | - | - | 20 | 34.90% |
© 2024 Yahoo. All rights reserved.