Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517C00075000 | 2024-05-01 1:00PM EDT | 75.00 | 4.00 | 2.15 | 6.40 | 0.00 | - | 5 | 34 | 68.46% |
| MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 80.00 | 0.30 | 0.20 | 4.80 | 0.00 | - | 3 | 11 | 85.42% |
| MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 85.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 77.69% |
| MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 59.38% |
| MMSI240517C00110000 | 2024-03-21 1:08PM EDT | 110.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 236 | 120.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 10 | 166.99% |
| MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 131.89% |
| MMSI240517P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.