Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 1 | 0 | 70.00 | 2.65 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 10 | 80.00 | 2.00 | 0.00 | - | 1 | 3 |
| 1.75 | +0.20 | +12.90% | 10 | 75 | 85.00 | 4.10 | 0.00 | - | 10 | 20 |
| 1.45 | 0.00 | - | 10 | 32 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.