Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 70.00 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 30.15% |
| MMSI240719C00080000 | 2024-05-30 3:08PM EDT | 80.00 | 3.80 | 1.00 | 5.90 | 0.00 | - | 1 | 10 | 45.09% |
| MMSI240719C00085000 | 2024-05-30 3:08PM EDT | 85.00 | 1.63 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 40.27% |
| MMSI240719C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 39.82% |
| MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.21% |
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.80% |
| MMSI240719C00105000 | 2024-02-02 10:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 75.44% |
| MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.55% |
| MMSI240719C00120000 | 2024-02-29 12:41PM EDT | 120.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 35 | 65.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 50.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.93% |
| MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 110.99% |
| MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 65.93% |
| MMSI240719P00075000 | 2024-02-14 4:52PM EDT | 75.00 | 3.20 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 74.05% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.53% |
| MMSI240719P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 4.50 | 2.10 | 7.00 | 0.00 | - | 10 | 10 | 39.84% |
© 2024 Yahoo. All rights reserved.