Maximus, Inc. (MMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 5.10 | 4.20 | 6.10 | +2.45 | +92.45% | 2 | 1 | 64.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 1.03 | 0.00 | 3.10 | 0.00 | - | - | 28 | 56.30% |
| MMS240621P00080000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 28 | 57.40% |
| MMS240719P00080000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 2.20 | 0.00 | 4.70 | 0.00 | - | 28 | 40 | 44.56% |
| MMS241018P00080000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.85 | 0.60 | 5.40 | 0.00 | - | - | 28 | 33.14% |
© 2024 Yahoo. All rights reserved.