Maximus, Inc. (MMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-04-18 1:18PM EDT | 80.00 | 2.65 | 2.10 | 3.40 | 0.00 | - | - | 1 | 44.92% |
| MMS240517C00085000 | 2024-04-09 1:35PM EDT | 85.00 | 1.40 | 0.35 | 1.30 | 0.00 | - | 25 | 28 | 42.70% |
| MMS240517C00090000 | 2024-03-27 9:59AM EDT | 90.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 65.28% |
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 0.00 | 4.20 | 0.00 | - | - | 28 | 67.99% |
© 2024 Yahoo. All rights reserved.