Canada markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.06-0.58 (-0.69%)
At close: 04:00PM EDT
84.06 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS240621C000800002024-05-13 10:53AM EDT80.006.202.856.300.00-3047.00%
MMS240621C000850002024-05-15 12:46PM EDT85.003.601.051.900.00-3527.06%
MMS240621C000950002024-05-07 12:25PM EDT95.000.250.003.100.00--158.28%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMS240621P000800002024-05-08 9:37AM EDT80.000.050.004.800.00-12979.20%
MMS240621P000850002024-05-20 11:09AM EDT85.000.751.504.600.00--2847.61%