Maximus, Inc. (MMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-05-06 9:54AM EDT | 80.00 | 5.10 | 4.20 | 6.10 | +2.45 | +92.45% | 2 | 1 | 64.80% |
| MMS240517C00085000 | 2024-05-03 12:22PM EDT | 85.00 | 1.27 | 0.90 | 2.35 | 0.00 | - | 5 | 28 | 47.27% |
| MMS240517C00090000 | 2024-05-06 1:29PM EDT | 90.00 | 0.63 | 0.00 | 1.15 | -0.47 | -42.73% | 5 | 3 | 54.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 97.17% |
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 0.00 | 3.10 | 0.00 | - | - | 28 | 56.30% |
© 2024 Yahoo. All rights reserved.