STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 12:43PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	299
May 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	775,070
Mar 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	21,170
Mar 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	49,198
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,500
Jan 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 16, 2024	0.0003	0.0100	0.0003	0.0010	0.0010	151,750
Jan 12, 2024	0.0130	0.0135	0.0006	0.0006	0.0006	654,410
Jan 11, 2024	0.0142	0.0143	0.0003	0.0140	0.0140	463,524
Jan 10, 2024	0.0132	0.0143	0.0131	0.0132	0.0132	1,243,289
Jan 09, 2024	0.0141	0.0145	0.0132	0.0133	0.0133	414,593
Jan 08, 2024	0.0140	0.0150	0.0135	0.0140	0.0140	1,845,996
Jan 05, 2024	0.0138	0.0142	0.0135	0.0138	0.0138	1,393,894
Jan 04, 2024	0.0135	0.0142	0.0125	0.0138	0.0138	552,643
Jan 03, 2024	0.0148	0.0148	0.0130	0.0134	0.0134	1,012,447
Jan 02, 2024	0.0131	0.0142	0.0131	0.0139	0.0139	1,268,600
Dec 29, 2023	0.0130	0.0142	0.0130	0.0138	0.0138	2,295,258
Dec 28, 2023	0.0133	0.0140	0.0125	0.0137	0.0137	2,356,986
Dec 27, 2023	0.0142	0.0148	0.0125	0.0135	0.0135	3,311,107
Dec 26, 2023	0.0141	0.0150	0.0136	0.0148	0.0148	2,046,199
Dec 22, 2023	0.0140	0.0150	0.0130	0.0143	0.0143	2,403,475
Dec 21, 2023	0.0140	0.0154	0.0130	0.0150	0.0150	1,742,067
Dec 20, 2023	0.0143	0.0154	0.0141	0.0143	0.0143	817,736
Dec 19, 2023	0.0145	0.0154	0.0130	0.0147	0.0147	861,392
Dec 18, 2023	0.0153	0.0154	0.0145	0.0148	0.0148	1,486,535
Dec 15, 2023	0.0150	0.0154	0.0150	0.0154	0.0154	1,560,161
Dec 14, 2023	0.0150	0.0155	0.0150	0.0153	0.0153	2,253,566
Dec 13, 2023	0.0165	0.0168	0.0150	0.0155	0.0155	1,911,055
Dec 12, 2023	0.0166	0.0168	0.0158	0.0166	0.0166	783,987
Dec 11, 2023	0.0180	0.0180	0.0155	0.0162	0.0162	1,678,804
Dec 08, 2023	0.0169	0.0180	0.0165	0.0173	0.0173	1,027,271
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,813.29+84.74(+0.39%)

S&P 5005,056.25+37.86(+0.75%)

DOW38,162.58+259.29(+0.68%)

CAD/USD0.7310+0.0028(+0.39%)

CRUDE OIL79.02+0.02(+0.03%)

Bitcoin CAD81,120.82+2,738.28(+3.49%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

MedMen Enterprises Inc. (MMNFF)

S&P/TSX
21,813.29
+84.74(+0.39%)

S&P 500
5,056.25
+37.86(+0.75%)

DOW
38,162.58
+259.29(+0.68%)

CAD/USD
0.7310
+0.0028(+0.39%)

CRUDE OIL
79.02
+0.02(+0.03%)

Bitcoin CAD
81,120.82
+2,738.28(+3.49%)