Canada markets closed

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 20240.01000.01000.01000.01000.010047,000
May 24, 20240.01000.01000.01000.01000.0100-
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.010089,400
May 21, 20240.01000.01000.01000.01000.0100-
May 17, 20240.01000.01000.01000.01000.010028,000
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.010015,000
May 14, 20240.01000.01000.01000.01000.0100500
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 09, 20240.01000.01000.01000.01000.01004,000
May 08, 20240.01000.01000.01000.01000.0100400,000
May 07, 20240.01000.01000.01000.01000.01009,800
May 06, 20240.01000.01000.01000.01000.0100-
May 03, 20240.01000.01000.01000.01000.01004,000
May 02, 20240.01000.01000.01000.01000.0100-
May 01, 20240.01000.01000.01000.01000.010030,100
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100333,100
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.0100825,000
Apr 24, 20240.01000.01000.01000.01000.0100-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.010010,400
Apr 19, 20240.01000.01000.01000.01000.01005,000
Apr 18, 20240.01000.01000.01000.01000.0100-
Apr 17, 20240.01000.01000.01000.01000.0100-
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100282,000
Apr 12, 20240.01000.01000.01000.01000.010011,000
Apr 11, 20240.01000.01000.01000.01000.010063,400
Apr 10, 20240.01000.01000.01000.01000.0100130,000
Apr 09, 20240.01000.01000.01000.01000.0100265,000
Apr 08, 20240.01000.01000.01000.01000.010014,000
Apr 05, 20240.01000.01000.01000.01000.0100128,500
Apr 04, 20240.01000.01000.01000.01000.0100111,000
Apr 03, 20240.01000.01000.01000.01000.0100-
Apr 02, 20240.01000.01000.01000.01000.0100235,000
Apr 01, 20240.01000.01000.01000.01000.0100-
Mar 28, 20240.01000.01000.01000.01000.0100-
Mar 27, 20240.01000.01000.01000.01000.01005,000
Mar 26, 20240.01000.01000.01000.01000.010080,000
Mar 25, 20240.01000.01000.01000.01000.010040,000
Mar 22, 20240.01000.01000.01000.01000.0100130,000
Mar 21, 20240.01000.01000.01000.01000.01001,001,100
Mar 20, 20240.01000.01000.01000.01000.0100-
Mar 19, 20240.01000.01000.01000.01000.010020,000
Mar 18, 20240.01000.01000.01000.01000.010061,000
Mar 15, 20240.01000.01000.01000.01000.010050,000
Mar 14, 20240.01000.01000.01000.01000.010010,000
Mar 13, 20240.01000.01000.01000.01000.010063,000
Mar 12, 20240.01000.01000.01000.01000.01005,000
Mar 11, 20240.01000.01000.01000.01000.0100172,000
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.01000.01000.01000.01000.0100400,000
Mar 06, 20240.01000.01000.01000.01000.0100216,000
Mar 05, 20240.01000.01000.01000.01000.010082,900
Mar 04, 20240.01000.01000.01000.01000.0100261,000
Mar 01, 20240.01000.01000.01000.01000.010077,000
Feb 29, 20240.01000.01000.01000.01000.0100-
Feb 28, 20240.01000.01000.01000.01000.0100262,500
Feb 27, 20240.01000.01000.01000.01000.010030,300
Feb 26, 20240.01000.01000.01000.01000.010032,000
Feb 23, 20240.01000.01000.01000.01000.01005,000
Feb 22, 20240.01000.01000.01000.01000.01006,000
Feb 21, 20240.01000.01000.01000.01000.0100-
Feb 20, 20240.01000.01000.01000.01000.0100-
Feb 16, 20240.01000.01000.01000.01000.0100-
Feb 15, 20240.01000.01000.01000.01000.010020,000
Feb 14, 20240.01000.01000.01000.01000.0100-
Feb 13, 20240.01000.01000.01000.01000.0100621,000
Feb 12, 20240.01000.01000.01000.01000.0100-
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.01002,068,000
Feb 07, 20240.01000.01000.01000.01000.01002,884,000
Feb 06, 20240.01000.01000.01000.01000.010037,000
Feb 05, 20240.01000.01000.01000.01000.0100-
Feb 02, 20240.01000.01000.01000.01000.0100-
Feb 01, 20240.01000.01000.01000.01000.0100-
Jan 31, 20240.01000.01000.01000.01000.0100-
Jan 30, 20240.01000.01000.01000.01000.010050,000
Jan 29, 20240.01000.01000.01000.01000.0100163,000
Jan 26, 20240.01000.01000.01000.01000.010017,000
Jan 25, 20240.01000.01000.01000.01000.0100-
Jan 24, 20240.01000.01000.01000.01000.0100-
Jan 23, 20240.01000.01000.01000.01000.0100-
Jan 22, 20240.01000.01000.01000.01000.0100-
Jan 19, 20240.01000.01000.01000.01000.0100-
Jan 18, 20240.02000.02000.01000.01000.0100126,200
Jan 17, 20240.02000.02000.02000.02000.0200-
Jan 16, 20240.01000.02000.01000.02000.020040,000
Jan 15, 20240.01000.02000.01000.02000.020017,000
Jan 12, 20240.02000.02000.01000.01000.010038,000
Jan 11, 20240.01000.01000.01000.01000.01005,500
Jan 10, 20240.01000.01000.01000.01000.010095,000
Jan 09, 20240.01000.01000.01000.01000.0100-
Jan 08, 20240.01000.01000.01000.01000.0100100,000
Jan 05, 20240.01000.01000.01000.01000.0100-
Jan 04, 20240.01000.01000.01000.01000.010057,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...