3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.45 | +22.50% | 15 | 3,473 | 2024-05-03 | 0.25 | 0.00 | - | 77 | 1,163 |
| 2.52 | 0.00 | - | 12 | 647 | 2024-05-10 | 0.40 | -0.18 | -31.03% | 2 | 33 |
| 3.90 | +0.70 | +21.88% | 29 | 4,680 | 2024-05-17 | 0.79 | -0.21 | -21.00% | 1 | 809 |
| 3.56 | 0.00 | - | 16 | 137 | 2024-05-24 | 1.10 | -0.39 | -26.17% | 2 | 144 |
| 5.49 | 0.00 | - | 12 | 34 | 2024-05-31 | - | - | - | - | - |
| 4.14 | 0.00 | - | 16 | 26 | 2024-06-07 | 1.95 | 0.00 | - | 1 | 7 |
| 4.65 | +0.60 | +14.81% | 1 | 1,264 | 2024-06-21 | 2.06 | -0.25 | -10.82% | 6 | 1,043 |
| 5.63 | +0.53 | +10.39% | 1 | 727 | 2024-07-19 | 2.65 | -0.14 | -5.02% | 2 | 1,346 |
| 7.30 | 0.00 | - | 17 | 299 | 2024-09-20 | 4.65 | 0.00 | - | 34 | 165 |
| 7.65 | 0.00 | - | 9 | 3,198 | 2024-10-18 | 4.75 | -0.30 | -5.94% | 222 | 2,102 |
| 10.64 | 0.00 | - | 1 | 336 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 569 |
| 11.57 | 0.00 | - | 6 | 18 | 2025-03-21 | 7.08 | -0.20 | -2.75% | 2 | 342 |
| 12.55 | 0.00 | - | 3 | 67 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 81 |
| 15.90 | 0.00 | - | 6 | 9 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 16.00 | 0.00 | - | 5 | 56 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.