3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 80 | 2024-05-03 | 0.03 | 0.00 | - | 28 | 571 |
| 9.12 | 0.00 | - | 30 | 148 | 2024-05-10 | 0.07 | 0.00 | - | 10 | 109 |
| 8.04 | 0.00 | - | 8 | 1,867 | 2024-05-17 | 0.18 | 0.00 | - | 13 | 2,688 |
| 8.67 | 0.00 | - | 3 | 39 | 2024-05-24 | 0.32 | 0.00 | - | 5 | 555 |
| 8.80 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.44 | 0.00 | - | 1 | 106 |
| 7.68 | 0.00 | - | 17 | 453 | 2024-06-21 | 0.85 | 0.00 | - | 130 | 1,131 |
| 10.37 | 0.00 | - | 10 | 134 | 2024-07-19 | 1.40 | 0.00 | - | 173 | 1,342 |
| 10.40 | 0.00 | - | 13 | 136 | 2024-09-20 | 2.88 | 0.00 | - | 26 | 77 |
| 12.00 | 0.00 | - | 4 | 176 | 2024-10-18 | 3.20 | 0.00 | - | 95 | 552 |
| 14.60 | 0.00 | - | 10 | 60 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 137 |
| 11.40 | 0.00 | - | 1 | 205 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 7 |
| 15.00 | 0.00 | - | 3 | 22 | 2025-06-20 | 7.85 | 0.00 | - | 250 | 250 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 7 |
| 18.47 | 0.00 | - | 2 | 56 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.