3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 337 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3 | 171 |
| 19.65 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 868 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 104 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 103 |
| 11.87 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 2,344 |
| 12.95 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 243 |
| 14.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.17 | 0.00 | - | 7 | 20 |
| 19.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.20 | 0.00 | - | 7 | 68 |
| 20.50 | 0.00 | - | 12 | 29 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 252 |
| 17.96 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.51 | 0.00 | - | 1 | 58 |
| 24.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 45 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 4 |
| 23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.