3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 15 | 0 |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 177 | 0 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.12 | -0.11 | -47.83% | 5 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 0 |
| 29.07 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | 51 | 0 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 0 |
| 38.24 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.